最近月合约
EB 26-07
当前共有 12 个可用合约
最近月结算价
7988.0 元/吨
M1 settle
M1-M2 年化
-36.1%
1年分位 9.5%
最远月 vs M1
+2.5%
EB 27-06 · 1年分位 58.4%
最陡段
M1-M2
EB 26-07 -> EB 26-08 · -36.1%
结构状态
近端陡峭
基于最新期限结构
模块 A：相对最近月连线
所有远月合约与 M1 的对比，格式为 M2 vs M1、M3 vs M1、M4 vs M1... 其中 M1 按交割月排序取最近月，不等于主力合约。
最新截面图
历史贴水：相对最近月
正在加载历史序列...
明细表
| 合约 | 月份 | 最新结算价 | 距最近月 | 相对最近月年化 |
|---|---|---|---|---|
| EB 26-07 | -— | 7988.0 | 0 | 0.0% |
| EB 26-08 | -— | 8228.0 | 1 | -36.1% |
| EB 26-09 | -— | 8149.0 | 2 | -12.1% |
| EB 26-10 | -— | 8048.0 | 3 | -3.0% |
| EB 26-11 | -— | 7971.0 | 4 | +0.6% |
| EB 26-12 | -— | 7876.0 | 5 | +3.4% |
| EB 27-01 | -— | 7869.0 | 6 | +3.0% |
| EB 27-02 | -— | 7893.0 | 7 | +2.0% |
| EB 27-03 | -— | 7882.0 | 8 | +2.0% |
| EB 27-04 | -— | 7785.0 | 9 | +3.4% |
| EB 27-05 | -— | 7796.0 | 10 | +2.9% |
| EB 27-06 | -— | 7802.0 | 11 | +2.5% |
模块 B：相邻月链式比较
相邻合约之间的对比，格式为 M1-M2、M2-M3、M3-M4...
最新截面图
历史贴水：相邻月差
正在加载历史序列...
热力图：相邻月差
正在加载历史序列...
明细表
| 左合约 | 右合约 | 左结算价 | 右结算价 | 月份间隔 | 相邻月年化 |
|---|---|---|---|---|---|
| EB 26-07 | EB 26-08 | 7988.0 | 8228.0 | 1 | -36.1% |
| EB 26-08 | EB 26-09 | 8228.0 | 8149.0 | 1 | +11.5% |
| EB 26-09 | EB 26-10 | 8149.0 | 8048.0 | 1 | +14.9% |
| EB 26-10 | EB 26-11 | 8048.0 | 7971.0 | 1 | +11.5% |
| EB 26-11 | EB 26-12 | 7971.0 | 7876.0 | 1 | +14.3% |
| EB 26-12 | EB 27-01 | 7876.0 | 7869.0 | 1 | +1.1% |
| EB 27-01 | EB 27-02 | 7869.0 | 7893.0 | 1 | -3.7% |
| EB 27-02 | EB 27-03 | 7893.0 | 7882.0 | 1 | +1.7% |
| EB 27-03 | EB 27-04 | 7882.0 | 7785.0 | 1 | +14.8% |
| EB 27-04 | EB 27-05 | 7785.0 | 7796.0 | 1 | -1.7% |
| EB 27-05 | EB 27-06 | 7796.0 | 7802.0 | 1 | -0.9% |