最近月合约
EB 26-09
当前共有 12 个可用合约
最近月结算价
8758.0 元/吨
M1 settle
M1-M2 年化
+24.7%
1年分位 90.9%
最远月 vs M1
+10.8%
EB 27-08 · 1年分位 74.8%
最陡段
M1-M2
EB 26-09 -> EB 26-10 · +24.7%
结构状态
近端陡峭
基于最新期限结构
模块 A：相对最近月连线
所有远月合约与 M1 的对比，格式为 M2 vs M1、M3 vs M1、M4 vs M1... 其中 M1 按交割月排序取最近月，不等于主力合约。
最新截面图
历史贴水：相对最近月
正在加载历史序列...
明细表
| 合约 | 月份 | 最新结算价 | 距最近月 | 相对最近月年化 |
|---|---|---|---|---|
| EB 26-09 | -— | 8758.0 | 0 | 0.0% |
| EB 26-10 | -— | 8578.0 | 1 | +24.7% |
| EB 26-11 | -— | 8413.0 | 2 | +23.6% |
| EB 26-12 | -— | 8275.0 | 3 | +22.1% |
| EB 27-01 | -— | 8174.0 | 4 | +20.0% |
| EB 27-02 | -— | 8105.0 | 5 | +17.9% |
| EB 27-03 | -— | 8052.0 | 6 | +16.1% |
| EB 27-04 | -— | 7998.0 | 7 | +14.9% |
| EB 27-05 | -— | 7973.0 | 8 | +13.4% |
| EB 27-06 | -— | 7954.0 | 9 | +12.2% |
| EB 27-07 | -— | 7928.0 | 10 | +11.4% |
| EB 27-08 | -— | 7888.0 | 11 | +10.8% |
模块 B：相邻月链式比较
相邻合约之间的对比，格式为 M1-M2、M2-M3、M3-M4...
最新截面图
历史贴水：相邻月差
正在加载历史序列...
热力图：相邻月差
正在加载历史序列...
明细表
| 左合约 | 右合约 | 左结算价 | 右结算价 | 月份间隔 | 相邻月年化 |
|---|---|---|---|---|---|
| EB 26-09 | EB 26-10 | 8758.0 | 8578.0 | 1 | +24.7% |
| EB 26-10 | EB 26-11 | 8578.0 | 8413.0 | 1 | +23.1% |
| EB 26-11 | EB 26-12 | 8413.0 | 8275.0 | 1 | +19.7% |
| EB 26-12 | EB 27-01 | 8275.0 | 8174.0 | 1 | +14.6% |
| EB 27-01 | EB 27-02 | 8174.0 | 8105.0 | 1 | +10.1% |
| EB 27-02 | EB 27-03 | 8105.0 | 8052.0 | 1 | +7.8% |
| EB 27-03 | EB 27-04 | 8052.0 | 7998.0 | 1 | +8.0% |
| EB 27-04 | EB 27-05 | 7998.0 | 7973.0 | 1 | +3.8% |
| EB 27-05 | EB 27-06 | 7973.0 | 7954.0 | 1 | +2.9% |
| EB 27-06 | EB 27-07 | 7954.0 | 7928.0 | 1 | +3.9% |
| EB 27-07 | EB 27-08 | 7928.0 | 7888.0 | 1 | +6.1% |