纳指科技ETF
159509 · 景顺长城 · 纳斯达克科技市值加权
近1年均值
+17.14%
近1年最高（溢价）
+26.30%
近1年最低（折价）
+5.94%
最新估算折溢价
+21.18%
盘中估算
当前按已接入代理价格估算净值；适合作为盘中相对价值参考 · 收盘/基准数据截至 2026-08-24
公式：最近公布净值 × (当前代理价格 / 净值日对应代理价格)
置信度 medium
估算净值
2.2462
最新估算折溢价
+21.18%
场内收盘 2.722 · 2026-08-24
公告净值锚点
—
净值日 —
估算基准代理 59.5200 · 2026-08-25
当前代理价格
60.1400
2026-08-27
估算方案
纳指科技主题，当前用港股华夏纳指代理
代理类型
nasdaq100_hk
历史回放误差
NAV MAE 1.31%
样本数 240
近1年净值 vs 场内价
蓝线为单位净值（基金实际价值），橙线为场内成交价（市场交易价）；两线的缺口即折溢价的来源。
近1年折溢价走势
静态折溢价按净值日期对齐：折溢价 = (净值日期对应场内收盘价 − 公告净值) / 公告净值 × 100%
近1年每日数据
这里同时展示静态折溢价，以及按当时可见净值回放得到的估算净值与估算误差
| 净值日期 | 公告净值 | 披露日 | 场内收盘 | 对应代理 | 折溢价 | 估算净值 | 估算误差 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2.2230 | 2026-08-25 | — | 59.5200 | — | 2.2125 | -0.47% |
| 2026-08-24 | 2.2043 | 2026-08-24 | 2.722 | 59.3000 | +23.49% | 2.2055 | +0.06% |
| 2026-08-21 | 2.2286 | 2026-08-21 | 2.782 | 59.9200 | +24.83% | 2.2140 | -0.65% |
| 2026-08-20 | 2.2266 | 2026-08-20 | 2.792 | 60.2600 | +25.39% | 2.2338 | +0.32% |
| 2026-08-19 | 2.2345 | 2026-08-19 | 2.772 | 60.2800 | +24.05% | 2.2352 | +0.03% |
| 2026-08-18 | 2.2515 | 2026-08-18 | 2.824 | 60.7200 | +25.43% | 2.2598 | +0.37% |
| 2026-08-17 | 2.2963 | 2026-08-17 | 2.876 | 61.7000 | +25.24% | 2.3107 | +0.63% |
| 2026-08-14 | 2.3040 | 2026-08-14 | 2.869 | 61.5200 | +24.52% | 2.3381 | +1.48% |
| 2026-08-13 | 2.3115 | 2026-08-13 | 2.786 | 60.8200 | +20.53% | 2.2892 | -0.97% |
| 2026-08-12 | 2.2794 | 2026-08-12 | 2.775 | 60.5600 | +21.74% | 2.2664 | -0.57% |
| 2026-08-11 | 2.2686 | 2026-08-11 | 2.751 | 60.6200 | +21.26% | 2.2691 | +0.02% |
| 2026-08-10 | 2.2818 | 2026-08-10 | 2.826 | 60.9600 | +23.85% | 2.3319 | +2.20% |
| 2026-08-07 | 2.2998 | 2026-08-07 | 2.843 | 60.1200 | +23.62% | 2.2832 | -0.72% |
| 2026-08-06 | 2.2802 | 2026-08-06 | 2.819 | 60.0400 | +23.63% | 2.2572 | -1.01% |
| 2026-08-05 | 2.2835 | 2026-08-05 | 2.845 | 60.7400 | +24.59% | 2.3655 | +3.59% |
| 2026-08-04 | 2.3016 | 2026-08-04 | 2.722 | 59.1000 | +18.27% | 2.2577 | -1.91% |
| 2026-08-03 | 2.2203 | 2026-08-03 | 2.630 | 58.1200 | +18.45% | 2.1776 | -1.92% |
| 2026-07-31 | 2.1731 | 2026-07-31 | 2.602 | 58.0000 | +19.74% | 2.2542 | +3.73% |
| 2026-07-30 | 2.1648 | 2026-07-30 | 2.502 | 55.7000 | +15.58% | 2.0403 | -5.75% |
| 2026-07-29 | 2.0769 | 2026-07-29 | 2.547 | 56.7000 | +22.63% | 2.1228 | +2.21% |
| 2026-07-28 | 2.1243 | 2026-07-28 | 2.519 | 56.7400 | +18.58% | 2.0936 | -1.45% |
| 2026-07-27 | 2.1489 | 2026-07-27 | 2.599 | 58.2400 | +20.95% | 2.1666 | +0.82% |
| 2026-07-24 | 2.1606 | 2026-07-24 | 2.565 | 58.0800 | +18.72% | 2.1611 | +0.02% |
| 2026-07-23 | 2.1864 | 2026-07-23 | 2.604 | 58.7600 | +19.10% | 2.2236 | +1.70% |
| 2026-07-22 | 2.2319 | 2026-07-22 | 2.604 | 58.9800 | +16.67% | 2.2376 | +0.26% |
| 2026-07-21 | 2.2414 | 2026-07-21 | 2.623 | 59.0800 | +17.03% | 2.2187 | -1.01% |
| 2026-07-20 | 2.1999 | 2026-07-20 | 2.545 | 58.5800 | +15.69% | 2.2030 | +0.14% |
| 2026-07-17 | 2.1902 | 2026-07-17 | 2.562 | 58.2400 | +16.98% | 2.1578 | -1.48% |
| 2026-07-16 | 2.2215 | 2026-07-16 | 2.699 | 59.9600 | +21.49% | 2.2477 | +1.18% |
| 2026-07-15 | 2.2754 | 2026-07-15 | 2.700 | 60.7000 | +18.66% | 2.2958 | +0.90% |
| 2026-07-14 | 2.2671 | 2026-07-14 | 2.631 | 59.9400 | +16.05% | 2.2268 | -1.78% |
| 2026-07-13 | 2.2298 | 2026-07-13 | 2.612 | 60.0200 | +17.14% | 2.2667 | +1.65% |
| 2026-07-10 | 2.2795 | 2026-07-10 | 2.624 | 60.3600 | +15.11% | 2.2782 | -0.06% |
| 2026-07-09 | 2.2661 | 2026-07-09 | 2.619 | 60.0400 | +15.57% | 2.2497 | -0.72% |
| 2026-07-08 | 2.2295 | 2026-07-08 | 2.561 | 59.5000 | +14.87% | 2.1907 | -1.74% |
| 2026-07-07 | 2.2121 | 2026-07-07 | 2.603 | 60.0800 | +17.67% | 2.2340 | +0.99% |
| 2026-07-06 | 2.2481 | 2026-07-06 | 2.615 | 60.4600 | +16.32% | 2.2079 | -1.79% |
| 2026-07-03 | 2.2130 | 2026-07-03 | 2.616 | 60.6000 | +18.21% | 2.2144 | +0.06% |
| 2026-07-02 | 2.2144 | 2026-07-02 | 2.595 | 60.6000 | +17.19% | 2.2425 | +1.27% |
| 2026-07-01 | 2.2536 | 2026-07-01 | 2.662 | 60.9000 | +18.12% | 2.2847 | +1.38% |
| 2026-06-30 | 2.2847 | 2026-06-30 | 2.660 | 60.9000 | +16.43% | 2.2685 | -0.71% |
| 2026-06-29 | 2.2342 | 2026-06-29 | 2.618 | 59.9800 | +17.18% | 2.1938 | -1.81% |
| 2026-06-26 | 2.1843 | 2026-06-26 | 2.600 | 59.7200 | +19.03% | 2.1671 | -0.79% |
| 2026-06-25 | 2.2128 | 2026-06-25 | 2.685 | 60.9800 | +21.34% | 2.2371 | +1.10% |
| 2026-06-24 | 2.2070 | 2026-06-24 | 2.669 | 60.1600 | +20.93% | 2.2112 | +0.19% |
| 2026-06-23 | 2.2208 | 2026-06-23 | 2.651 | 60.4200 | +19.37% | 2.2394 | +0.84% |
| 2026-06-22 | 2.3024 | 2026-06-22 | 2.761 | 62.1200 | +19.92% | 2.3487 | +2.01% |
| 2026-06-18 | 2.3207 | 2026-06-18 | 2.769 | 61.3800 | +19.32% | 2.2382 | -3.56% |
| 2026-06-17 | 2.2484 | 2026-06-17 | 2.779 | 61.6600 | +23.60% | 2.2425 | -0.26% |
| 2026-06-16 | 2.2614 | 2026-06-16 | 2.776 | 62.1800 | +22.76% | 2.3353 | +3.27% |
| 2026-06-15 | 2.3150 | 2026-06-15 | 2.740 | 61.6400 | +18.36% | 2.2937 | -0.92% |
| 2026-06-12 | 2.2275 | 2026-06-12 | 2.625 | 59.8600 | +17.85% | 2.2556 | +1.26% |
| 2026-06-11 | 2.2149 | 2026-06-11 | 2.608 | 58.7800 | +17.75% | 2.1315 | -3.76% |
| 2026-06-10 | 2.1366 | 2026-06-10 | 2.617 | 58.9200 | +22.48% | 2.1407 | +0.19% |
| 2026-06-09 | 2.1901 | 2026-06-09 | 2.721 | 60.2800 | +24.24% | 2.2493 | +2.70% |
| 2026-06-08 | 2.2239 | 2026-06-08 | 2.631 | 59.6000 | +18.31% | 2.1201 | -4.67% |
| 2026-06-05 | 2.1834 | 2026-06-05 | 2.714 | 61.3800 | +24.30% | 2.2942 | +5.07% |
| 2026-06-04 | 2.3211 | 2026-06-08 | 2.813 | 62.1000 | +21.19% | 2.3343 | +0.57% |
| 2026-06-03 | 2.3493 | 2026-06-05 | 2.870 | 62.5000 | +22.16% | 2.3714 | +0.94% |
| 2026-06-02 | 2.3585 | 2026-06-04 | 2.845 | 62.1600 | +20.63% | 2.3479 | -0.45% |
| 2026-06-01 | 2.3456 | 2026-06-03 | 2.809 | 62.1000 | +19.76% | 2.3331 | -0.53% |
| 2026-05-29 | 2.3143 | 2026-06-02 | 2.710 | 61.6000 | +17.10% | 2.3180 | +0.16% |
| 2026-05-28 | 2.2909 | 2026-06-01 | 2.672 | 60.8800 | +16.64% | 2.2506 | -1.76% |
| 2026-05-27 | 2.2646 | 2026-05-29 | 2.712 | 61.2600 | +19.76% | 2.2975 | +1.45% |
| 2026-05-26 | 2.2712 | 2026-05-28 | 2.661 | 60.5600 | +17.16% | 2.2324 | -1.71% |
| 2026-05-25 | 2.2169 | 2026-05-27 | 2.703 | 60.1400 | +21.93% | 2.2188 | +0.09% |
| 2026-05-22 | 2.2188 | 2026-05-26 | 2.637 | 60.1400 | +18.85% | 2.2300 | +0.50% |
| 2026-05-21 | 2.2092 | 2026-05-25 | 2.562 | 59.5800 | +15.97% | 2.2297 | +0.93% |
| 2026-05-20 | 2.2050 | 2026-05-22 | 2.523 | 58.9200 | +14.42% | 2.1530 | -2.36% |
| 2026-05-19 | 2.1610 | 2026-05-21 | 2.507 | 59.1400 | +16.01% | 2.1809 | +0.92% |
| 2026-05-18 | 2.1802 | 2026-05-20 | 2.482 | 59.1200 | +13.84% | 2.1785 | -0.08% |
| 2026-05-15 | 2.1999 | 2026-05-19 | 2.554 | 59.7000 | +16.10% | 2.2204 | +0.93% |
| 2026-05-14 | 2.2345 | 2026-05-18 | 2.585 | 60.0800 | +15.69% | 2.2349 | +0.02% |
| 2026-05-13 | 2.2156 | 2026-05-15 | 2.596 | 59.5600 | +17.17% | 2.1957 | -0.90% |
| 2026-05-12 | 2.1861 | 2026-05-14 | 2.552 | 59.3000 | +16.74% | 2.2134 | +1.25% |
| 2026-05-11 | 2.2179 | 2026-05-13 | 2.591 | 59.4200 | +16.82% | 2.2454 | +1.24% |
| 2026-05-08 | 2.2091 | 2026-05-12 | 2.542 | 58.4600 | +15.07% | 2.1471 | -2.81% |
| 2026-05-07 | 2.1449 | 2026-05-11 | 2.545 | 58.4000 | +18.65% | 2.1843 | +1.84% |
| 2026-05-06 | 2.1499 | 2026-05-08 | 2.542 | 57.4800 | +18.24% | 2.1084 | -1.93% |
| 2026-04-30 | 2.0350 | 2026-05-07 | 2.396 | 55.4800 | +17.74% | 2.0314 | -0.18% |
| 2026-04-29 | 2.0219 | 2026-05-06 | 2.368 | 55.2200 | +17.12% | 2.0018 | -0.99% |
| 2026-04-28 | 2.0091 | 2026-04-30 | 2.366 | 55.4200 | +17.76% | 2.0297 | +1.03% |
| 2026-04-27 | 2.0356 | 2026-04-29 | 2.370 | 55.5800 | +16.43% | 2.0561 | +1.01% |
| 2026-04-24 | 2.0295 | 2026-04-28 | 2.296 | 54.8600 | +13.13% | 1.9854 | -2.17% |
| 2026-04-23 | 1.9753 | 2026-04-27 | 2.305 | 54.5800 | +16.69% | 2.0071 | +1.61% |
| 2026-04-22 | 1.9961 | 2026-04-24 | 2.298 | 54.2800 | +15.12% | 1.9486 | -2.38% |
| 2026-04-21 | 1.9472 | 2026-04-23 | 2.280 | 54.2400 | +17.09% | 1.9639 | +0.86% |
| 2026-04-20 | 1.9545 | 2026-04-22 | 2.285 | 53.9800 | +16.91% | 1.9779 | +1.19% |
| 2026-04-17 | 1.9610 | 2026-04-21 | 2.278 | 53.5200 | +16.17% | 1.9305 | -1.55% |
| 2026-04-16 | 1.9291 | 2026-04-20 | 2.314 | 53.4800 | +19.95% | 1.9500 | +1.08% |
| 2026-04-15 | 1.9172 | 2026-04-17 | 2.225 | 52.5800 | +16.05% | 1.9070 | -0.53% |
| 2026-04-14 | 1.8809 | 2026-04-16 | 2.150 | 51.8600 | +14.31% | 1.8844 | +0.19% |
| 2026-04-13 | 1.8437 | 2026-04-15 | 2.081 | 50.7400 | +12.87% | 1.7878 | -3.03% |
| 2026-04-10 | 1.8146 | 2026-04-14 | 2.079 | 51.5000 | +14.57% | 1.8366 | +1.21% |
| 2026-04-09 | 1.8038 | 2026-04-13 | 2.071 | 50.5800 | +14.81% | 1.7890 | -0.82% |
| 2026-04-08 | 1.7954 | 2026-04-10 | 2.107 | 50.7600 | +17.36% | 1.8328 | +2.09% |
| 2026-04-07 | 1.7433 | 2026-04-09 | 1.973 | 48.2800 | +13.18% | 1.7217 | -1.24% |
| 2026-04-03 | 1.7217 | 2026-04-08 | 1.977 | 48.2800 | +14.83% | 1.7206 | -0.06% |
| 2026-04-02 | 1.7206 | 2026-04-07 | 1.955 | 48.2800 | +13.62% | 1.7025 | -1.05% |
| 2026-04-01 | 1.7187 | 2026-04-03 | 2.000 | 48.7400 | +16.37% | 1.7493 | +1.78% |
| 2026-03-31 | 1.6965 | 2026-04-02 | 1.922 | 47.2700 | +13.29% | 1.6228 | -4.34% |
| 2026-03-30 | 1.6249 | 2026-04-01 | 1.934 | 47.3300 | +19.02% | 1.6100 | -0.92% |
| 2026-03-27 | 1.6433 | 2026-03-31 | 1.962 | 48.3100 | +19.39% | 1.6567 | +0.82% |
| 2026-03-26 | 1.6780 | 2026-03-28 | 1.968 | 48.9300 | +17.28% | 1.7213 | +2.58% |
| 2026-03-25 | 1.7304 | 2026-03-27 | 2.020 | 49.1900 | +16.74% | 1.7180 | -0.72% |
| 2026-03-24 | 1.7243 | 2026-03-26 | 2.009 | 49.3700 | +16.51% | 1.7920 | +3.93% |
| 2026-03-23 | 1.7477 | 2026-03-25 | 1.944 | 48.1500 | +11.23% | 1.6614 | -4.94% |
| 2026-03-20 | 1.7242 | 2026-03-24 | 2.021 | 49.9700 | +17.21% | 1.7755 | +2.97% |
| 2026-03-19 | 1.7627 | 2026-03-21 | 2.040 | 49.6100 | +15.73% | 1.7198 | -2.43% |
| 2026-03-18 | 1.7628 | 2026-03-20 | 2.070 | 50.8500 | +17.43% | 1.8163 | +3.04% |
| 2026-03-17 | 1.7849 | 2026-03-19 | 2.042 | 49.9700 | +14.40% | 1.7790 | -0.33% |
| 2026-03-16 | 1.7776 | 2026-03-18 | 2.070 | 49.9300 | +16.45% | 1.7573 | -1.14% |
| 2026-03-13 | 1.7517 | 2026-03-17 | 2.032 | 49.7700 | +16.00% | 1.7454 | -0.36% |
| 2026-03-12 | 1.7721 | 2026-03-14 | 2.049 | 50.5300 | +15.63% | 1.7956 | +1.33% |
| 2026-03-11 | 1.8056 | 2026-03-13 | 2.062 | 50.8100 | +14.20% | 1.7991 | -0.36% |
| 2026-03-10 | 1.8019 | 2026-03-12 | 2.062 | 50.8900 | +14.43% | 1.8630 | +3.39% |
| 2026-03-09 | 1.8052 | 2026-03-11 | 2.005 | 49.3100 | +11.07% | 1.7065 | -5.47% |
| 2026-03-06 | 1.7660 | 2026-03-10 | 2.069 | 51.0300 | +17.16% | 1.8013 | +2.00% |
| 2026-03-05 | 1.7971 | 2026-03-07 | 2.059 | 50.9100 | +14.57% | 1.8276 | +1.70% |
| 2026-03-04 | 1.7982 | 2026-03-06 | 1.972 | 50.0900 | +9.67% | 1.7725 | -1.43% |
| 2026-03-03 | 1.7711 | 2026-03-05 | 2.013 | 50.0500 | +13.66% | 1.8026 | +1.78% |
| 2026-03-02 | 1.7954 | 2026-03-04 | 2.053 | 49.8500 | +14.35% | 1.7491 | -2.58% |
| 2026-02-27 | 1.7877 | 2026-03-03 | 2.116 | 50.9500 | +18.36% | 1.7976 | +0.55% |
| 2026-02-26 | 1.8138 | 2026-02-28 | 2.139 | 51.4100 | +17.93% | 1.8648 | +2.81% |
| 2026-02-25 | 1.8438 | 2026-02-27 | 2.093 | 50.8300 | +13.52% | 1.8263 | -0.95% |
| 2026-02-24 | 1.8126 | 2026-02-26 | 2.082 | 50.4500 | +14.86% | 1.8056 | -0.39% |
| 2026-02-13 | 1.7920 | 2026-02-25 | 2.090 | 50.0700 | +16.63% | 1.7572 | -1.94% |
| 2026-02-12 | 1.8014 | 2026-02-14 | 2.092 | 51.3300 | +16.13% | 1.8491 | +2.65% |
| 2026-02-11 | 1.8441 | 2026-02-13 | 2.108 | 51.1900 | +14.31% | 1.8411 | -0.16% |
| 2026-02-10 | 1.8433 | 2026-02-12 | 2.114 | 51.2500 | +14.69% | 1.8731 | +1.61% |
| 2026-02-09 | 1.8599 | 2026-02-11 | 2.125 | 50.8900 | +14.25% | 1.8835 | +1.27% |
| 2026-02-06 | 1.8361 | 2026-02-10 | 2.079 | 49.6100 | +13.23% | 1.7515 | -4.61% |
| 2026-02-05 | 1.7882 | 2026-02-07 | 2.105 | 50.6500 | +17.72% | 1.7805 | -0.43% |
| 2026-02-04 | 1.8128 | 2026-02-06 | 2.146 | 51.5700 | +18.38% | 1.8252 | +0.68% |
| 2026-02-03 | 1.8627 | 2026-02-05 | 2.185 | 52.6300 | +17.30% | 1.9595 | +5.20% |
| 2026-02-02 | 1.9066 | 2026-02-04 | 2.125 | 51.2100 | +11.45% | 1.8669 | -2.08% |
| 2026-01-30 | 1.8946 | 2026-02-03 | 2.208 | 51.9700 | +16.54% | 1.8985 | +0.21% |
| 2026-01-29 | 1.9343 | 2026-01-31 | 2.228 | 52.9500 | +15.18% | 1.9369 | +0.13% |
| 2026-01-28 | 1.9398 | 2026-01-30 | 2.251 | 53.0300 | +16.04% | 1.9485 | +0.45% |
| 2026-01-27 | 1.9279 | 2026-01-29 | 2.222 | 52.4700 | +15.25% | 1.9307 | +0.14% |
| 2026-01-26 | 1.9049 | 2026-01-28 | 2.186 | 51.7700 | +14.76% | 1.8931 | -0.62% |
| 2026-01-23 | 1.8931 | 2026-01-27 | 2.226 | 51.7700 | +17.58% | 1.9004 | +0.38% |
| 2026-01-22 | 1.8901 | 2026-01-24 | 2.236 | 51.4900 | +18.30% | 1.8964 | +0.33% |
| 2026-01-21 | 1.8721 | 2026-01-23 | 2.195 | 50.8300 | +17.25% | 1.8433 | -1.54% |
| 2026-01-20 | 1.8484 | 2026-01-22 | 2.192 | 50.9700 | +18.59% | 1.8923 | +2.38% |
| 2026-01-19 | 1.8968 | 2026-01-21 | 2.214 | 51.0900 | +16.72% | 1.8619 | -1.84% |
| 2026-01-16 | 1.8976 | 2026-01-20 | 2.268 | 52.0700 | +19.52% | 1.9052 | +0.40% |
| 2026-01-15 | 1.8964 | 2026-01-17 | 2.282 | 51.8300 | +20.33% | 1.8814 | -0.79% |
| 2026-01-14 | 1.8908 | 2026-01-16 | 2.289 | 52.0900 | +21.06% | 1.9110 | +1.07% |
| 2026-01-13 | 1.9176 | 2026-01-15 | 2.307 | 52.2700 | +20.31% | 1.9338 | +0.84% |
| 2026-01-12 | 1.9190 | 2026-01-14 | 2.283 | 51.8700 | +18.97% | 1.9217 | +0.14% |
| 2026-01-09 | 1.9158 | 2026-01-13 | 2.302 | 51.7100 | +20.16% | 1.8913 | -1.28% |
| 2026-01-08 | 1.8950 | 2026-01-10 | 2.299 | 51.8100 | +21.32% | 1.9159 | +1.10% |
| 2026-01-07 | 1.9174 | 2026-01-09 | 2.331 | 51.8500 | +21.57% | 1.9228 | +0.28% |
| 2026-01-06 | 1.9132 | 2026-01-08 | 2.335 | 51.5900 | +22.05% | 1.9119 | -0.07% |
| 2026-01-05 | 1.8986 | 2026-01-07 | 2.337 | 51.2300 | +23.09% | 1.8795 | -1.01% |
| 2025-12-31 | 1.8883 | 2026-01-06 | 2.290 | 51.4700 | +21.27% | 1.9003 | +0.64% |
| 2025-12-30 | 1.9062 | 2026-01-01 | 2.310 | 51.6300 | +21.18% | 1.9035 | -0.14% |
| 2025-12-29 | 1.9087 | 2025-12-31 | 2.291 | 51.7700 | +20.03% | 1.9180 | +0.49% |
| 2025-12-26 | 1.9180 | 2025-12-30 | 2.309 | 51.7700 | +20.39% | 1.9188 | +0.04% |
| 2025-12-25 | 1.9188 | 2025-12-27 | 2.321 | 51.7700 | +20.96% | 1.9209 | +0.11% |
| 2025-12-24 | 1.9209 | 2025-12-26 | 2.331 | 51.7700 | +21.35% | 1.9279 | +0.36% |
| 2025-12-23 | 1.9182 | 2025-12-25 | 2.334 | 51.5100 | +21.68% | 1.9024 | -0.82% |
| 2025-12-22 | 1.9046 | 2025-12-24 | 2.342 | 51.5700 | +22.97% | 1.9220 | +0.92% |
| 2025-12-19 | 1.8952 | 2025-12-23 | 2.287 | 50.8500 | +20.67% | 1.8881 | -0.38% |
| 2025-12-18 | 1.8643 | 2025-12-20 | 2.288 | 50.2100 | +22.73% | 1.8075 | -3.04% |
| 2025-12-17 | 1.8313 | 2025-12-19 | 2.313 | 50.8700 | +26.30% | 1.8997 | +3.73% |
| 2025-12-16 | 1.8780 | 2025-12-18 | 2.264 | 50.2900 | +20.55% | 1.8445 | -1.78% |
| 2025-12-15 | 1.8746 | 2025-12-17 | 2.305 | 51.1100 | +22.96% | 1.8608 | -0.74% |
| 2025-12-12 | 1.8921 | 2025-12-16 | 2.346 | 51.9700 | +23.99% | 1.9596 | +3.57% |
| 2025-12-11 | 1.9460 | 2025-12-13 | 2.366 | 51.6100 | +21.58% | 1.9443 | -0.09% |
| 2025-12-10 | 1.9609 | 2025-12-12 | 2.395 | 52.0500 | +22.14% | 1.9589 | -0.10% |
| 2025-12-09 | 1.9544 | 2025-12-11 | 2.344 | 51.9300 | +19.93% | 1.9388 | -0.80% |
| 2025-12-08 | 1.9485 | 2025-12-10 | 2.348 | 52.1900 | +20.50% | 1.9521 | +0.19% |
| 2025-12-05 | 1.9454 | 2025-12-09 | 2.348 | 52.0100 | +20.69% | 1.9342 | -0.58% |
| 2025-12-04 | 1.9297 | 2025-12-06 | 2.328 | 51.8900 | +20.64% | 1.9285 | -0.06% |
| 2025-12-03 | 1.9278 | 2025-12-05 | 2.323 | 51.8700 | +20.50% | 1.9458 | +0.93% |
| 2025-12-02 | 1.9248 | 2025-12-04 | 2.269 | 51.3100 | +17.88% | 1.9147 | -0.53% |
| 2025-12-01 | 1.9057 | 2025-12-03 | 2.268 | 51.0700 | +19.01% | 1.9003 | -0.28% |
| 2025-11-28 | 1.9152 | 2025-12-02 | 2.270 | 51.4700 | +18.53% | 1.9124 | -0.14% |
| 2025-11-27 | 1.8998 | 2025-11-29 | 2.235 | 51.1300 | +17.64% | 1.9093 | +0.50% |
| 2025-11-26 | 1.9003 | 2025-11-28 | 2.249 | 50.8900 | +18.35% | 1.9098 | +0.50% |
| 2025-11-25 | 1.8843 | 2025-11-27 | 2.237 | 50.2100 | +18.72% | 1.9028 | +0.98% |
| 2025-11-24 | 1.8732 | 2025-11-26 | 2.159 | 49.4300 | +15.26% | 1.8392 | -1.82% |
| 2025-11-21 | 1.8094 | 2025-11-25 | 2.122 | 48.6300 | +17.28% | 1.7208 | -4.90% |
| 2025-11-20 | 1.7972 | 2025-11-22 | 2.212 | 50.7900 | +23.08% | 1.8805 | +4.64% |
| 2025-11-19 | 1.8420 | 2025-11-21 | 2.101 | 49.7500 | +14.06% | 1.8195 | -1.22% |
| 2025-11-18 | 1.8232 | 2025-11-20 | 2.120 | 49.8500 | +16.28% | 1.8032 | -1.10% |
| 2025-11-17 | 1.8466 | 2025-11-19 | 2.198 | 51.0500 | +19.03% | 1.8883 | +2.26% |
| 2025-11-14 | 1.8609 | 2025-11-18 | 2.173 | 50.3100 | +16.77% | 1.8056 | -2.97% |
| 2025-11-13 | 1.8566 | 2025-11-15 | 2.251 | 51.7300 | +21.24% | 1.8934 | +1.98% |
| 2025-11-12 | 1.9015 | 2025-11-14 | 2.257 | 51.9500 | +18.70% | 1.9140 | +0.66% |
| 2025-11-11 | 1.9052 | 2025-11-13 | 2.255 | 51.7100 | +18.36% | 1.9317 | +1.39% |
| 2025-11-10 | 1.9190 | 2025-11-12 | 2.265 | 51.3700 | +18.03% | 1.8781 | -2.13% |
| 2025-11-07 | 1.8671 | 2025-11-11 | 2.244 | 51.0700 | +20.19% | 1.8577 | -0.50% |
| 2025-11-06 | 1.8788 | 2025-11-08 | 2.275 | 51.6500 | +21.09% | 1.9280 | +2.62% |
| 2025-11-05 | 1.9146 | 2025-11-07 | 2.212 | 51.2900 | +15.53% | 1.8776 | -1.93% |
| 2025-11-04 | 1.8988 | 2025-11-06 | 2.228 | 51.8700 | +17.34% | 1.9289 | +1.58% |
| 2025-11-03 | 1.9460 | 2025-11-05 | 2.291 | 52.3300 | +17.73% | 1.9275 | -0.95% |
| 2025-10-31 | 1.9415 | 2025-11-04 | 2.280 | 52.7100 | +17.43% | 1.9434 | +0.10% |
| 2025-10-30 | 1.9463 | 2025-11-01 | 2.274 | 52.7900 | +16.84% | 2.0021 | +2.86% |
| 2025-10-29 | 1.9793 | 2025-10-31 | 2.273 | 52.1900 | +14.84% | 1.9580 | -1.08% |
| 2025-10-28 | 1.9580 | 2025-10-30 | 2.259 | 52.1900 | +15.37% | 1.9553 | -0.14% |
| 2025-10-27 | 1.9418 | 2025-10-29 | 2.270 | 51.8300 | +16.90% | 1.9359 | -0.30% |
| 2025-10-24 | 1.9008 | 2025-10-28 | 2.238 | 50.8900 | +17.74% | 1.8856 | -0.80% |
| 2025-10-23 | 1.8686 | 2025-10-25 | 2.203 | 50.4300 | +17.90% | 1.8359 | -1.75% |
| 2025-10-22 | 1.8505 | 2025-10-24 | 2.203 | 50.8300 | +19.05% | 1.8683 | +0.96% |
| 2025-10-21 | 1.8654 | 2025-10-23 | 2.193 | 50.7500 | +17.56% | 1.8867 | +1.14% |
| 2025-10-20 | 1.8755 | 2025-10-22 | 2.168 | 50.4500 | +15.60% | 1.8985 | +1.22% |
| 2025-10-17 | 1.8488 | 2025-10-21 | 2.097 | 49.1300 | +13.42% | 1.7998 | -2.65% |
| 2025-10-16 | 1.8408 | 2025-10-18 | 2.131 | 50.2500 | +15.76% | 1.8502 | +0.51% |
| 2025-10-15 | 1.8428 | 2025-10-17 | 2.086 | 50.0500 | +13.20% | 1.8426 | -0.01% |
| 2025-10-14 | 1.8212 | 2025-10-16 | 2.025 | 49.4700 | +11.19% | 1.8202 | -0.06% |
| 2025-10-13 | 1.8408 | 2025-10-15 | 2.060 | 50.0300 | +11.91% | 1.7640 | -4.17% |
| 2025-10-10 | 1.7922 | 2025-10-14 | 2.081 | 50.8300 | +16.11% | 1.8637 | +3.99% |
| 2025-10-09 | 1.8674 | 2025-10-11 | 2.100 | 50.9300 | +12.46% | 1.8721 | +0.25% |
| 2025-09-30 | 1.8284 | 2025-10-10 | 2.062 | 49.7400 | +12.78% | 1.8202 | -0.45% |
| 2025-09-29 | 1.8224 | 2025-10-01 | 2.062 | 49.8000 | +13.15% | 1.8363 | +0.76% |
| 2025-09-26 | 1.8193 | 2025-09-30 | 2.028 | 49.3400 | +11.47% | 1.8089 | -0.57% |
| 2025-09-25 | 1.8148 | 2025-09-27 | 2.022 | 49.5000 | +11.42% | 1.8073 | -0.41% |
| 2025-09-24 | 1.8175 | 2025-09-26 | 2.032 | 49.7800 | +11.80% | 1.8165 | -0.05% |
| 2025-09-23 | 1.8260 | 2025-09-25 | 2.032 | 50.0400 | +11.28% | 1.8602 | +1.87% |
| 2025-09-22 | 1.8409 | 2025-09-24 | 2.021 | 49.5200 | +9.78% | 1.8318 | -0.50% |
| 2025-09-19 | 1.8288 | 2025-09-23 | 1.984 | 49.4400 | +8.49% | 1.8184 | -0.57% |
| 2025-09-18 | 1.8133 | 2025-09-20 | 1.945 | 49.3000 | +7.26% | 1.7891 | -1.34% |
| 2025-09-17 | 1.7840 | 2025-09-19 | 1.925 | 49.1600 | +7.90% | 1.7951 | +0.62% |
| 2025-09-16 | 1.7958 | 2025-09-18 | 1.940 | 49.1800 | +8.03% | 1.8169 | +1.18% |
| 2025-09-15 | 1.7992 | 2025-09-17 | 1.906 | 48.7000 | +5.94% | 1.7833 | -0.88% |
| 2025-09-12 | 1.7760 | 2025-09-16 | 1.890 | 48.5000 | +6.42% | 1.7705 | -0.31% |
| 2025-09-11 | 1.7661 | 2025-09-13 | 1.897 | 48.3800 | +7.41% | 1.7603 | -0.33% |
| 2025-09-10 | 1.7610 | 2025-09-12 | 1.901 | 48.4000 | +7.95% | 1.7527 | -0.47% |
| 2025-09-09 | 1.7476 | 2025-09-11 | 1.873 | 48.2600 | +7.18% | 1.7484 | +0.05% |
| 2025-09-08 | 1.7412 | 2025-09-10 | 1.861 | 48.0600 | +6.88% | 1.7317 | -0.54% |
| 2025-09-05 | 1.7303 | 2025-09-09 | 1.879 | 48.0200 | +8.59% | 1.7402 | +0.57% |
| 2025-09-04 | 1.7221 | 2025-09-06 | 1.862 | 47.5200 | +8.12% | 1.7198 | -0.13% |
| 2025-09-03 | 1.7104 | 2025-09-05 | 1.821 | 47.2600 | +6.47% | 1.6879 | -1.32% |
| 2025-09-02 | 1.6829 | 2025-09-04 | 1.815 | 47.1200 | +7.85% | 1.6875 | +0.27% |
| 2025-09-01 | 1.6961 | 2025-09-03 | 1.804 | 47.3600 | +6.36% | 1.6776 | -1.09% |
| 2025-08-29 | 1.6953 | 2025-09-02 | 1.853 | 47.8600 | +9.30% | 1.7266 | +1.85% |
| 2025-08-28 | 1.7201 | 2025-08-30 | 1.865 | 47.6800 | +8.42% | 1.7104 | -0.56% |